Sui
SUI · 美元计价
$0.7135
≈ ￥4.7091
-7.24% (-$0.06)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.7778
24H 最低
$0.6755
今日开盘
$0.7692
24H 成交量
$5,007.42万
流通市值
$30.33亿
24H 涨跌额
(-$0.06)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
DIADIA
|
$0.1164 | $0.1225 | $0.111 | $23.27万 | $1,419.26万 | -4.67% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000349 | $0.000305 | $40.39万 | — | -10.09% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $195.64万 | $567.29万 | -7.42% |
| 308 |
OGNOrigin Protocol
|
$0.01942 | $0.02096 | $0.01876 | $48.59万 | $1,365.10万 | -6.86% |
| 393 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.48万 | $7,514.85万 | -6.10% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.50万 | $139.20万 | -9.18% |
| 197 |
PHAPhala Network
|
$0.0288 | $0.0311 | $0.0271 | $97.66万 | $2,583.70万 | -7.40% |
| 240 |
JASMYJasmyCoin
|
$0.00315 | $0.00335 | $0.003 | $71.62万 | $1.59亿 | -4.83% |
| 274 |
C98Coin98
|
$0.0099 | $0.01103 | $0.00944 | $58.68万 | $1,056.83万 | -10.00% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $91.56万 | $2,954.80万 | -7.72% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.26万 | $1.89亿 | -4.65% |
| 60 |
DODODODO
|
$0.03176 | $0.03582 | $0.03057 | $868.94万 | $2,393.84万 | -9.67% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.6 | $162.82 | $156.01 | $2,489.21万 | $5,274.46万 | -1.67% |
| 261 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $62.54万 | $3,668.00万 | -9.59% |
| 86 |
PENDLEPendle
|
$1.404 | $1.52 | $1.33 | $384.50万 | $2.38亿 | -6.96% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $498.73万 | $23.53亿 | -6.76% |
| 565 |
ORCLBORCLB
|
$122.48 | $123.67 | $121.27 | $8.54万 | — | -0.87% |