Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$151.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
DIADIA
|
$0.117 | $0.1242 | $0.111 | $24.09万 | $1,419.26万 | -5.72% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.56万 | — | -10.26% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,248.50 | — | -0.31% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $200.43万 | $567.29万 | -6.18% |
| 311 |
OGNOrigin Protocol
|
$0.01953 | $0.02116 | $0.01876 | $49.01万 | $1,365.10万 | -7.44% |
| 391 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $34.27万 | $7,514.85万 | -6.72% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.80万 | $139.20万 | -9.35% |
| 200 |
PHAPhala Network
|
$0.0288 | $0.0317 | $0.0271 | $97.20万 | $2,583.70万 | -8.86% |
| 240 |
JASMYJasmyCoin
|
$0.00321 | $0.00337 | $0.003 | $71.60万 | $1.59亿 | -4.46% |
| 279 |
C98Coin98
|
$0.01003 | $0.01116 | $0.00944 | $57.47万 | $1,056.83万 | -10.13% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0317 | $0.0272 | $92.80万 | $2,954.80万 | -8.83% |
| 167 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $130.99万 | $1.89亿 | -5.88% |
| 55 |
DODODODO
|
$0.03112 | $0.03582 | $0.03064 | $972.83万 | $2,393.84万 | -3.98% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.98 | $162.82 | $156.01 | $2,481.39万 | $5,274.46万 | -1.38% |
| 265 |
MMTMeMusic
|
$0.101 | $0.1137 | $0.0945 | $62.10万 | $3,668.00万 | -11.17% |
| 89 |
PENDLEPendle
|
$1.394 | $1.54 | $1.33 | $380.22万 | $2.38亿 | -9.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000421 | $0.0000037 | $503.42万 | $23.53亿 | -8.10% |
| 570 |
ORCLBORCLB
|
$122.42 | $123.67 | $121.27 | $7.81万 | — | -0.95% |