Scroll
SCR · 美元计价
$0.01807
≈ ￥0.119262
1.86% ($0.00)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.01894
24H 最低
$0.017
今日开盘
$0.01774
24H 成交量
$46.32万
流通市值
$337.22万
24H 涨跌额
($0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DIADIA
|
$0.1163 | $0.1225 | $0.111 | $22.88万 | $1,419.26万 | -4.52% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.72万 | — | -9.86% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,112.42 | — | 0.00% |
| 133 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $196.47万 | $567.29万 | -8.11% |
| 305 |
OGNOrigin Protocol
|
$0.01947 | $0.02096 | $0.01876 | $48.57万 | $1,365.10万 | -6.30% |
| 390 |
GMXGMX
|
$7.05 | $7.65 | $6.86 | $33.98万 | $7,514.85万 | -6.00% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.42万 | $139.20万 | -7.99% |
| 198 |
PHAPhala Network
|
$0.0288 | $0.0312 | $0.0271 | $97.41万 | $2,583.70万 | -7.40% |
| 241 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $71.67万 | $1.59亿 | -4.24% |
| 281 |
C98Coin98
|
$0.00999 | $0.01103 | $0.00944 | $56.83万 | $1,056.83万 | -8.93% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0312 | $0.0272 | $91.87万 | $2,954.80万 | -7.42% |
| 165 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $131.58万 | $1.89亿 | -4.00% |
| 56 |
DODODODO
|
$0.03149 | $0.03582 | $0.03057 | $931.85万 | $2,393.84万 | -3.44% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.87 | $162.82 | $156.01 | $2,478.76万 | $5,274.46万 | -1.38% |
| 261 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.08万 | $3,668.00万 | -9.33% |
| 86 |
PENDLEPendle
|
$1.4 | $1.52 | $1.33 | $384.66万 | $2.38亿 | -7.10% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $494.51万 | $23.53亿 | -6.76% |
| 568 |
ORCLBORCLB
|
$122.53 | $123.67 | $121.27 | $8.26万 | — | -0.76% |