云储币
SC · 美元计价
$0.000577
≈ ￥0.0038082
-7.83% (-$0.00)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.000633
24H 最低
$0.00055
今日开盘
$0.000626
24H 成交量
$13.80万
流通市值
$3,417.43万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
DIADIA
|
$0.1175 | $0.1242 | $0.111 | $24.16万 | $1,419.26万 | -5.09% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.46万 | — | -9.69% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,261.92 | — | -0.31% |
| 126 |
STOStakeStone
|
$0.0248 | $0.0265 | $0.0225 | $206.58万 | $567.29万 | -4.25% |
| 311 |
OGNOrigin Protocol
|
$0.0197 | $0.02116 | $0.01876 | $48.87万 | $1,365.10万 | -6.10% |
| 391 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.54% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.82万 | $139.20万 | -7.86% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $98.80万 | $2,583.70万 | -7.94% |
| 240 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.59万 | $1.59亿 | -2.99% |
| 277 |
C98Coin98
|
$0.01014 | $0.01123 | $0.00944 | $57.63万 | $1,056.83万 | -9.55% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.56万 | $2,954.80万 | -7.30% |
| 168 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $131.36万 | $1.89亿 | -4.28% |
| 54 |
DODODODO
|
$0.03177 | $0.03582 | $0.03064 | $1,020.28万 | $2,393.84万 | -0.13% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.1 | $162.82 | $156.01 | $2,420.72万 | $5,274.46万 | -0.62% |
| 263 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $62.05万 | $3,668.00万 | -9.79% |
| 91 |
PENDLEPendle
|
$1.414 | $1.54 | $1.33 | $373.23万 | $2.38亿 | -7.22% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $505.35万 | $23.53亿 | -6.67% |
| 571 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $7.51万 | — | -0.51% |