RedStone
RED · 美元计价
$0.113
≈ ￥0.7458
-4.16% (-$0.00)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$0.1186
24H 最低
$0.1053
今日开盘
$0.1179
24H 成交量
$63.58万
流通市值
$3,203.21万
24H 涨跌额
(-$0.00)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DIADIA
|
$0.1208 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | 0.00% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000342 | $0.000305 | $39.62万 | — | -7.33% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,698.39 | — | -0.31% |
| 139 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $177.24万 | $567.29万 | -9.92% |
| 322 |
OGNOrigin Protocol
|
$0.01989 | $0.02067 | $0.01876 | $46.78万 | $1,365.10万 | -3.59% |
| 396 |
GMXGMX
|
$7.19 | $7.60 | $6.86 | $32.76万 | $7,514.85万 | -5.02% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
THEThena
|
$0.0293 | $0.0312 | $0.0274 | $44.24万 | $139.20万 | -5.79% |
| 200 |
PHAPhala Network
|
$0.0303 | $0.0304 | $0.0271 | $93.21万 | $2,583.70万 | 0.00% |
| 232 |
JASMYJasmyCoin
|
$0.00329 | $0.00332 | $0.003 | $74.52万 | $1.59亿 | 0.00% |
| 289 |
C98Coin98
|
$0.01007 | $0.01097 | $0.00944 | $52.57万 | $1,056.83万 | -7.78% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $91.16万 | $2,954.80万 | -3.60% |
| 162 |
KAIAKaia
|
$0.0297 | $0.0301 | $0.0273 | $130.52万 | $1.89亿 | -0.67% |
| 72 |
DODODODO
|
$0.03244 | $0.03467 | $0.03057 | $535.45万 | $2,393.84万 | -4.36% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.73 | $162.00 | $156.01 | $2,550.70万 | $5,274.46万 | -0.70% |
| 258 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.79万 | $3,668.00万 | -7.25% |
| 84 |
PENDLEPendle
|
$1.443 | $1.51 | $1.33 | $402.15万 | $2.38亿 | -4.12% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000396 | $0.00000415 | $0.0000037 | $547.25万 | $23.53亿 | -4.58% |
| 563 |
ORCLBORCLB
|
$122.86 | $123.43 | $121.27 | $9.12万 | — | -0.42% |