Plume
PLUME · 美元计价
$0.01253
≈ ￥0.082698
-5.29% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.01334
24H 最低
$0.01152
今日开盘
$0.01323
24H 成交量
$284.21万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
DIADIA
|
$0.1165 | $0.1225 | $0.111 | $23.25万 | $1,419.26万 | -4.59% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000349 | $0.000305 | $40.63万 | — | -10.09% |
| 624 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,554.62 | — | 0.62% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $196.41万 | $567.29万 | -8.85% |
| 308 |
OGNOrigin Protocol
|
$0.01937 | $0.02096 | $0.01876 | $48.60万 | $1,365.10万 | -7.14% |
| 391 |
GMXGMX
|
$7.05 | $7.65 | $6.86 | $34.02万 | $7,514.85万 | -6.38% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
THEThena
|
$0.0286 | $0.0317 | $0.0274 | $46.64万 | $139.20万 | -9.21% |
| 198 |
PHAPhala Network
|
$0.0288 | $0.0312 | $0.0271 | $97.83万 | $2,583.70万 | -7.69% |
| 239 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $71.97万 | $1.59亿 | -4.24% |
| 281 |
C98Coin98
|
$0.00995 | $0.01103 | $0.00944 | $56.77万 | $1,056.83万 | -9.55% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0286 | $0.0312 | $0.0272 | $91.94万 | $2,954.80万 | -8.33% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.69万 | $1.89亿 | -4.97% |
| 56 |
DODODODO
|
$0.03152 | $0.03582 | $0.03057 | $927.95万 | $2,393.84万 | -3.67% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.7 | $162.82 | $156.01 | $2,489.99万 | $5,274.46万 | -1.54% |
| 261 |
MMTMeMusic
|
$0.1011 | $0.1121 | $0.0945 | $62.18万 | $3,668.00万 | -9.73% |
| 86 |
PENDLEPendle
|
$1.397 | $1.52 | $1.33 | $384.87万 | $2.38亿 | -7.67% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $501.37万 | $23.53亿 | -6.99% |
| 567 |
ORCLBORCLB
|
$122.48 | $123.67 | $121.27 | $8.45万 | — | -0.86% |