Notcoin
NOT · 美元计价
$0.000301
≈ ￥0.0019866
-6.81% (-$0.00)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.000325
24H 最低
$0.000279
今日开盘
$0.000323
24H 成交量
$50.45万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
DIADIA
|
$0.1197 | $0.1225 | $0.111 | $23.92万 | $1,419.26万 | -1.89% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000349 | $0.000305 | $40.91万 | — | -8.38% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,530.95 | — | -0.62% |
| 133 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $193.16万 | $567.29万 | -8.92% |
| 309 |
OGNOrigin Protocol
|
$0.01979 | $0.02096 | $0.01876 | $49.29万 | $1,365.10万 | -4.95% |
| 402 |
GMXGMX
|
$7.21 | $7.65 | $6.86 | $32.76万 | $7,514.85万 | -4.38% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0292 | $0.0317 | $0.0274 | $47.67万 | $139.20万 | -7.30% |
| 192 |
PHAPhala Network
|
$0.0297 | $0.0309 | $0.0271 | $100.22万 | $2,583.70万 | -3.57% |
| 234 |
JASMYJasmyCoin
|
$0.00323 | $0.00335 | $0.003 | $73.74万 | $1.59亿 | -2.71% |
| 269 |
C98Coin98
|
$0.0101 | $0.01103 | $0.00944 | $60.76万 | $1,056.83万 | -8.02% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0311 | $0.0272 | $96.08万 | $2,954.80万 | -5.16% |
| 166 |
KAIAKaia
|
$0.0294 | $0.0307 | $0.0273 | $129.79万 | $1.89亿 | -3.61% |
| 64 |
DODODODO
|
$0.03209 | $0.03582 | $0.03057 | $733.89万 | $2,393.84万 | -0.50% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $162.82 | $156.01 | $2,507.25万 | $5,274.46万 | -1.06% |
| 257 |
MMTMeMusic
|
$0.1024 | $0.1121 | $0.0945 | $65.06万 | $3,668.00万 | -8.33% |
| 84 |
PENDLEPendle
|
$1.423 | $1.52 | $1.33 | $391.46万 | $2.38亿 | -5.64% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $543.57万 | $23.53亿 | -5.06% |
| 566 |
ORCLBORCLB
|
$123.08 | $123.67 | $121.27 | $8.64万 | — | -0.44% |