Mask Network
MASK · 美元计价
$0.302
≈ ￥1.9932
-8.49% (-$0.03)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.332
24H 最低
$0.287
今日开盘
$0.33
24H 成交量
$50.74万
流通市值
$3,107.39万
24H 涨跌额
(-$0.03)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
DIADIA
|
$0.1171 | $0.1242 | $0.111 | $24.09万 | $1,419.26万 | -5.49% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.57万 | — | -10.26% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,248.50 | — | -0.31% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $200.93万 | $567.29万 | -6.18% |
| 312 |
OGNOrigin Protocol
|
$0.01952 | $0.02116 | $0.01876 | $49.00万 | $1,365.10万 | -7.58% |
| 391 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $34.23万 | $7,514.85万 | -6.73% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.95万 | $139.20万 | -9.06% |
| 201 |
PHAPhala Network
|
$0.0289 | $0.0317 | $0.0271 | $97.02万 | $2,583.70万 | -8.25% |
| 241 |
JASMYJasmyCoin
|
$0.00321 | $0.00337 | $0.003 | $71.68万 | $1.59亿 | -4.18% |
| 278 |
C98Coin98
|
$0.01003 | $0.01122 | $0.00944 | $57.48万 | $1,056.83万 | -10.61% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0288 | $0.0317 | $0.0272 | $92.80万 | $2,954.80万 | -8.86% |
| 168 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $130.87万 | $1.89亿 | -5.88% |
| 55 |
DODODODO
|
$0.03118 | $0.03582 | $0.03064 | $976.11万 | $2,393.84万 | -2.53% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.9 | $162.82 | $156.01 | $2,474.22万 | $5,274.46万 | -1.41% |
| 264 |
MMTMeMusic
|
$0.1014 | $0.1137 | $0.0945 | $62.06万 | $3,668.00万 | -10.58% |
| 90 |
PENDLEPendle
|
$1.394 | $1.54 | $1.33 | $379.81万 | $2.38亿 | -8.77% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000386 | $0.00000421 | $0.0000037 | $504.47万 | $23.53亿 | -8.31% |
| 570 |
ORCLBORCLB
|
$122.58 | $123.67 | $121.27 | $7.74万 | — | -0.82% |