io.net
IO · 美元计价
$0.0972
≈ ￥0.64152
-10.00% (-$0.01)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.1083
24H 最低
$0.0912
今日开盘
$0.108
24H 成交量
$147.13万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
DIADIA
|
$0.1176 | $0.123 | $0.111 | $24.11万 | $1,419.26万 | -4.16% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.62万 | — | -9.22% |
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 130 |
STOStakeStone
|
$0.0241 | $0.0265 | $0.0225 | $202.50万 | $567.29万 | -6.23% |
| 309 |
OGNOrigin Protocol
|
$0.01957 | $0.02096 | $0.01876 | $49.23万 | $1,365.10万 | -6.50% |
| 392 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $34.13万 | $7,514.85万 | -5.95% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
THEThena
|
$0.0291 | $0.0318 | $0.0274 | $46.73万 | $139.20万 | -8.49% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0313 | $0.0271 | $97.44万 | $2,583.70万 | -6.73% |
| 242 |
JASMYJasmyCoin
|
$0.00321 | $0.00335 | $0.003 | $71.44万 | $1.59亿 | -3.31% |
| 278 |
C98Coin98
|
$0.01007 | $0.0111 | $0.00944 | $57.33万 | $1,056.83万 | -9.12% |
| 206 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.95万 | $2,954.80万 | -7.35% |
| 167 |
KAIAKaia
|
$0.0292 | $0.0307 | $0.0273 | $132.09万 | $1.89亿 | -3.63% |
| 56 |
DODODODO
|
$0.03103 | $0.03582 | $0.03077 | $946.74万 | $2,393.84万 | -3.51% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.82 | $156.01 | $2,480.70万 | $5,274.46万 | -1.16% |
| 265 |
MMTMeMusic
|
$0.1017 | $0.1124 | $0.0945 | $62.31万 | $3,668.00万 | -9.36% |
| 86 |
PENDLEPendle
|
$1.411 | $1.53 | $1.33 | $387.20万 | $2.38亿 | -7.72% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000418 | $0.0000037 | $504.74万 | $23.53亿 | -6.49% |
| 570 |
ORCLBORCLB
|
$122.68 | $123.67 | $121.27 | $8.05万 | — | -0.66% |