Golem

GLM · 美元计价

$0.0917

≈ ￥0.60522

-3.78% (-$0.00)

更新于 2026-11-15 20:10:02

24H 最高

$0.0956

24H 最低

$0.0859

今日开盘

$0.0953

24H 成交量

$16.03万

流通市值

$9,240.08万

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	DIADIA	$0.1201	$0.1235	$0.111	$27.02万	$1,419.26万	-1.07%
359	1000CHEEMS1000CHEEMS	$0.000316	$0.000345	$0.000305	$39.53万	—	-8.41%
625	AMCBAMCB	$3.22	$3.23	$3.18	$6,706.50	—	0.00%
139	STOStakeStone	$0.0234	$0.0265	$0.0225	$181.43万	$567.29万	-8.59%
326	OGNOrigin Protocol	$0.01982	$0.02077	$0.01876	$46.65万	$1,365.10万	-4.02%
397	GMXGMX	$7.17	$7.65	$6.86	$33.12万	$7,514.85万	-5.66%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
337	THEThena	$0.0293	$0.0313	$0.0274	$44.33万	$139.20万	-6.09%
199	PHAPhala Network	$0.0302	$0.0307	$0.0271	$93.99万	$2,583.70万	-0.98%
236	JASMYJasmyCoin	$0.00324	$0.00331	$0.003	$72.28万	$1.59亿	-1.82%
275	C98Coin98	$0.01003	$0.01101	$0.00944	$58.42万	$1,056.83万	-7.98%
201	PNUTPeanut the Squirrel	$0.0294	$0.0308	$0.0272	$93.34万	$2,954.80万	-4.24%
162	KAIAKaia	$0.0294	$0.0301	$0.0273	$131.31万	$1.89亿	-2.33%
70	DODODODO	$0.03234	$0.0354	$0.03057	$577.06万	$2,393.84万	-7.52%
29	NVDABNVIDIA (bStocks Tokenized Stoc	$160.59	$162.55	$156.01	$2,547.73万	$5,274.46万	-1.11%
256	MMTMeMusic	$0.1018	$0.1108	$0.0945	$64.33万	$3,668.00万	-7.79%
84	PENDLEPendle	$1.436	$1.52	$1.33	$402.34万	$2.38亿	-5.22%
693	POLSPolkastarter	$0.3079	$0.3079	$0.3079	$5.67	$472.32万	0.00%
72	SHIBShiba Inu	$0.00000395	$0.00000417	$0.0000037	$550.66万	$23.53亿	-5.28%
565	ORCLBORCLB	$122.96	$123.52	$121.27	$8.85万	—	-0.45%