FWDIB
FWDIB · 美元计价
$4.48
≈ ￥29.568
-4.07% (-$0.19)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.67
24H 成交量
$6.55万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $26.82万 | $1,419.26万 | -0.08% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000347 | $0.000305 | $40.10万 | — | -7.83% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,664.96 | — | -0.31% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $186.58万 | $567.29万 | -7.87% |
| 326 |
OGNOrigin Protocol
|
$0.01998 | $0.02077 | $0.01876 | $46.65万 | $1,365.10万 | -3.34% |
| 397 |
GMXGMX
|
$7.19 | $7.65 | $6.86 | $33.25万 | $7,514.85万 | -5.02% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
THEThena
|
$0.0294 | $0.0314 | $0.0274 | $46.07万 | $139.20万 | -5.47% |
| 194 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $100.01万 | $2,583.70万 | -1.31% |
| 231 |
JASMYJasmyCoin
|
$0.00324 | $0.00334 | $0.003 | $75.23万 | $1.59亿 | -2.70% |
| 271 |
C98Coin98
|
$0.01008 | $0.01101 | $0.00944 | $59.78万 | $1,056.83万 | -7.78% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0309 | $0.0272 | $95.18万 | $2,954.80万 | -4.22% |
| 164 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $132.65万 | $1.89亿 | -2.32% |
| 65 |
DODODODO
|
$0.03226 | $0.03582 | $0.03057 | $654.40万 | $2,393.84万 | -7.46% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.2 | $162.73 | $156.01 | $2,527.31万 | $5,274.46万 | -0.93% |
| 259 |
MMTMeMusic
|
$0.1022 | $0.1113 | $0.0945 | $64.31万 | $3,668.00万 | -7.43% |
| 84 |
PENDLEPendle
|
$1.436 | $1.52 | $1.33 | $406.53万 | $2.38亿 | -4.84% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000393 | $0.00000417 | $0.0000037 | $550.42万 | $23.53亿 | -5.30% |
| 566 |
ORCLBORCLB
|
$123.06 | $123.67 | $121.27 | $8.77万 | — | -0.36% |