FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-15 17:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$34.36万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	DIADIA	$0.1186	$0.1225	$0.111	$23.49万	$1,419.26万	-2.87%
353	1000CHEEMS1000CHEEMS	$0.000318	$0.000349	$0.000305	$40.69万	—	-7.83%
626	AMCBAMCB	$3.23	$3.23	$3.18	$6,531.81	—	0.00%
133	STOStakeStone	$0.0237	$0.0265	$0.0225	$193.80万	$567.29万	-7.42%
308	OGNOrigin Protocol	$0.01981	$0.02096	$0.01876	$49.25万	$1,365.10万	-4.81%
402	GMXGMX	$7.22	$7.65	$6.86	$32.71万	$7,514.85万	-4.24%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
325	THEThena	$0.0291	$0.0317	$0.0274	$46.79万	$139.20万	-7.91%
193	PHAPhala Network	$0.0292	$0.0309	$0.0271	$98.09万	$2,583.70万	-5.20%
235	JASMYJasmyCoin	$0.00322	$0.00335	$0.003	$72.93万	$1.59亿	-3.30%
268	C98Coin98	$0.01004	$0.01103	$0.00944	$60.49万	$1,056.83万	-8.64%
202	PNUTPeanut the Squirrel	$0.0293	$0.0311	$0.0272	$94.12万	$2,954.80万	-5.79%
165	KAIAKaia	$0.0294	$0.0307	$0.0273	$131.87万	$1.89亿	-2.97%
63	DODODODO	$0.03219	$0.03582	$0.03057	$763.33万	$2,393.84万	-1.02%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$160.88	$162.82	$156.01	$2,482.73万	$5,274.46万	-0.89%
257	MMTMeMusic	$0.1023	$0.1121	$0.0945	$64.51万	$3,668.00万	-8.42%
86	PENDLEPendle	$1.429	$1.52	$1.33	$384.58万	$2.38亿	-5.30%
693	POLSPolkastarter	$0.3079	$0.3079	$0.3079	$5.67	$472.32万	0.00%
71	SHIBShiba Inu	$0.00000394	$0.00000418	$0.0000037	$543.60万	$23.53亿	-5.06%
566	ORCLBORCLB	$122.9	$123.67	$121.27	$8.64万	—	-0.51%