Falcon Finance

FF · 美元计价

$0.09205

≈ ￥0.60753

0.72% ($0.00)

更新于 2026-11-15 16:40:03

24H 最高

$0.09295

24H 最低

$0.08782

今日开盘

$0.09139

24H 成交量

$159.02万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	DIADIA	$0.1163	$0.1225	$0.111	$23.49万	$1,419.26万	-4.59%
352	1000CHEEMS1000CHEEMS	$0.000311	$0.000349	$0.000305	$40.81万	—	-9.86%
625	AMCBAMCB	$3.23	$3.23	$3.18	$6,531.81	—	0.00%
133	STOStakeStone	$0.0236	$0.0265	$0.0225	$192.68万	$567.29万	-8.53%
308	OGNOrigin Protocol	$0.01939	$0.02096	$0.01876	$49.03万	$1,365.10万	-6.87%
401	GMXGMX	$7.05	$7.65	$6.86	$32.53万	$7,514.85万	-6.25%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
319	THEThena	$0.0288	$0.0317	$0.0274	$46.91万	$139.20万	-8.28%
195	PHAPhala Network	$0.0288	$0.0309	$0.0271	$98.67万	$2,583.70万	-6.80%
236	JASMYJasmyCoin	$0.00315	$0.00335	$0.003	$72.45万	$1.59亿	-5.12%
274	C98Coin98	$0.0099	$0.01103	$0.00944	$59.29万	$1,056.83万	-9.75%
203	PNUTPeanut the Squirrel	$0.0287	$0.0311	$0.0272	$93.23万	$2,954.80万	-7.12%
166	KAIAKaia	$0.0286	$0.0307	$0.0273	$133.28万	$1.89亿	-4.67%
63	DODODODO	$0.0322	$0.03582	$0.03057	$802.83万	$2,393.84万	-1.92%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$159.78	$162.82	$156.01	$2,474.68万	$5,274.46万	-1.61%
261	MMTMeMusic	$0.1003	$0.1121	$0.0945	$63.31万	$3,668.00万	-9.96%
85	PENDLEPendle	$1.398	$1.52	$1.33	$384.95万	$2.38亿	-6.86%
693	POLSPolkastarter	$0.3079	$0.3079	$0.3079	$5.67	$472.32万	0.00%
74	SHIBShiba Inu	$0.00000387	$0.00000418	$0.0000037	$533.79万	$23.53亿	-6.52%
566	ORCLBORCLB	$122.56	$123.67	$121.27	$8.62万	—	-0.79%