Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
DIADIA
|
$0.1173 | $0.123 | $0.111 | $24.09万 | $1,419.26万 | -4.56% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.35万 | — | -9.22% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $202.50万 | $567.29万 | -7.36% |
| 308 |
OGNOrigin Protocol
|
$0.01953 | $0.02096 | $0.01876 | $49.30万 | $1,365.10万 | -6.51% |
| 392 |
GMXGMX
|
$7.11 | $7.65 | $6.86 | $34.08万 | $7,514.85万 | -6.08% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $46.74万 | $139.20万 | -7.91% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0313 | $0.0271 | $98.10万 | $2,583.70万 | -7.35% |
| 242 |
JASMYJasmyCoin
|
$0.00321 | $0.00335 | $0.003 | $71.41万 | $1.59亿 | -3.02% |
| 278 |
C98Coin98
|
$0.01008 | $0.0111 | $0.00944 | $57.27万 | $1,056.83万 | -8.94% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.81万 | $2,954.80万 | -7.35% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $132.30万 | $1.89亿 | -3.96% |
| 56 |
DODODODO
|
$0.03083 | $0.03582 | $0.03077 | $945.45万 | $2,393.84万 | -3.45% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.34 | $162.82 | $156.01 | $2,484.78万 | $5,274.46万 | -1.24% |
| 263 |
MMTMeMusic
|
$0.1013 | $0.1122 | $0.0945 | $62.20万 | $3,668.00万 | -9.63% |
| 86 |
PENDLEPendle
|
$1.408 | $1.53 | $1.33 | $387.63万 | $2.38亿 | -7.43% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000418 | $0.0000037 | $504.41万 | $23.53亿 | -6.72% |
| 570 |
ORCLBORCLB
|
$122.67 | $123.67 | $121.27 | $8.05万 | — | -0.68% |