Chromia

CHR · 美元计价

$0.01249

≈ ￥0.082434

-7.00% (-$0.00)

更新于 2026-11-15 15:30:01

24H 最高

$0.01349

24H 最低

$0.01193

今日开盘

$0.01343

24H 成交量

$32.67万

流通市值

$1,253.74万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	DIADIA	$0.1168	$0.1225	$0.111	$22.10万	$1,419.26万	-4.42%
350	1000CHEEMS1000CHEEMS	$0.000313	$0.000349	$0.000305	$40.82万	—	-9.80%
623	AMCBAMCB	$3.22	$3.23	$3.18	$7,131.80	—	-0.31%
132	STOStakeStone	$0.0239	$0.0265	$0.0225	$197.54万	$567.29万	-8.08%
304	OGNOrigin Protocol	$0.01945	$0.02096	$0.01876	$48.52万	$1,365.10万	-6.54%
390	GMXGMX	$7.09	$7.65	$6.86	$33.92万	$7,514.85万	-5.59%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
322	THEThena	$0.029	$0.0317	$0.0274	$46.32万	$139.20万	-7.64%
199	PHAPhala Network	$0.0289	$0.0312	$0.0271	$97.22万	$2,583.70万	-7.07%
241	JASMYJasmyCoin	$0.00318	$0.00335	$0.003	$71.59万	$1.59亿	-3.93%
281	C98Coin98	$0.01004	$0.01105	$0.00944	$56.91万	$1,056.83万	-8.98%
207	PNUTPeanut the Squirrel	$0.0289	$0.0312	$0.0272	$91.92万	$2,954.80万	-7.07%
165	KAIAKaia	$0.029	$0.0307	$0.0273	$132.21万	$1.89亿	-3.65%
56	DODODODO	$0.03152	$0.03582	$0.03057	$940.97万	$2,393.84万	-2.08%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$160.39	$162.82	$156.01	$2,476.14万	$5,274.46万	-1.13%
263	MMTMeMusic	$0.101	$0.1121	$0.0945	$61.60万	$3,668.00万	-9.58%
86	PENDLEPendle	$1.408	$1.52	$1.33	$384.27万	$2.38亿	-7.06%
693	POLSPolkastarter	$0.3079	$0.3079	$0.3079	$5.67	$472.32万	0.00%
75	SHIBShiba Inu	$0.00000387	$0.00000418	$0.0000037	$493.68万	$23.53亿	-6.75%
569	ORCLBORCLB	$122.7	$123.67	$121.27	$8.13万	—	-0.62%