Chainbase
C · 美元计价
$0.0642
≈ ￥0.42372
-7.09% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.0691
24H 最低
$0.0614
今日开盘
$0.0691
24H 成交量
$23.83万
流通市值
$1,055.55万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
DIADIA
|
$0.122 | $0.122 | $0.111 | $24.88万 | $1,419.26万 | 0.08% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000347 | $0.000305 | $40.69万 | — | -8.07% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.86 | — | -0.31% |
| 135 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $189.60万 | $567.29万 | -9.65% |
| 324 |
OGNOrigin Protocol
|
$0.01983 | $0.02085 | $0.01876 | $46.78万 | $1,365.10万 | -4.85% |
| 401 |
GMXGMX
|
$7.24 | $7.65 | $6.86 | $32.74万 | $7,514.85万 | -3.98% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0291 | $0.0316 | $0.0274 | $47.52万 | $139.20万 | -7.91% |
| 193 |
PHAPhala Network
|
$0.0299 | $0.0308 | $0.0271 | $99.71万 | $2,583.70万 | -2.92% |
| 232 |
JASMYJasmyCoin
|
$0.00326 | $0.00334 | $0.003 | $75.01万 | $1.59亿 | -2.10% |
| 271 |
C98Coin98
|
$0.01011 | $0.01101 | $0.00944 | $60.80万 | $1,056.83万 | -7.67% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.031 | $0.0272 | $96.31万 | $2,954.80万 | -4.84% |
| 165 |
KAIAKaia
|
$0.0295 | $0.0303 | $0.0273 | $130.38万 | $1.89亿 | -2.64% |
| 64 |
DODODODO
|
$0.03202 | $0.03582 | $0.03057 | $687.64万 | $2,393.84万 | -5.07% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.82 | $156.01 | $2,514.14万 | $5,274.46万 | -0.98% |
| 258 |
MMTMeMusic
|
$0.1023 | $0.1113 | $0.0945 | $64.73万 | $3,668.00万 | -8.00% |
| 85 |
PENDLEPendle
|
$1.433 | $1.52 | $1.33 | $403.14万 | $2.38亿 | -5.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $546.09万 | $23.53亿 | -5.04% |
| 567 |
ORCLBORCLB
|
$123.01 | $123.67 | $121.27 | $8.68万 | — | -0.37% |