BitShares
BTS · 美元计价
$0.0054
≈ ￥0.03564
0.00% ($0.00)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$0.0054
24H 最低
$0.0054
今日开盘
$0.0054
24H 成交量
$21.34
流通市值
$208.09万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
BTS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DIADIA
|
$0.1212 | $0.1235 | $0.111 | $27.05万 | $1,419.26万 | 0.33% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000343 | $0.000305 | $39.72万 | — | -7.58% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 140 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $179.50万 | $567.29万 | -8.92% |
| 324 |
OGNOrigin Protocol
|
$0.01979 | $0.02068 | $0.01876 | $46.79万 | $1,365.10万 | -4.21% |
| 398 |
GMXGMX
|
$7.21 | $7.60 | $6.86 | $32.76万 | $7,514.85万 | -4.63% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0295 | $0.0312 | $0.0274 | $44.14万 | $139.20万 | -4.84% |
| 198 |
PHAPhala Network
|
$0.0303 | $0.0305 | $0.0271 | $93.43万 | $2,583.70万 | -0.33% |
| 233 |
JASMYJasmyCoin
|
$0.00329 | $0.00331 | $0.003 | $73.54万 | $1.59亿 | 0.00% |
| 280 |
C98Coin98
|
$0.01008 | $0.01101 | $0.00944 | $55.88万 | $1,056.83万 | -7.27% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $92.33万 | $2,954.80万 | -3.60% |
| 162 |
KAIAKaia
|
$0.0296 | $0.0301 | $0.0273 | $130.43万 | $1.89亿 | -1.33% |
| 72 |
DODODODO
|
$0.03262 | $0.03498 | $0.03057 | $548.42万 | $2,393.84万 | -6.75% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.65 | $162.50 | $156.01 | $2,554.43万 | $5,274.46万 | -1.14% |
| 256 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $64.06万 | $3,668.00万 | -7.41% |
| 85 |
PENDLEPendle
|
$1.442 | $1.51 | $1.33 | $403.01万 | $2.38亿 | -4.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000396 | $0.00000415 | $0.0000037 | $548.89万 | $23.53亿 | -4.58% |
| 563 |
ORCLBORCLB
|
$122.95 | $123.50 | $121.27 | $9.15万 | — | -0.44% |