注意力币
BAT · 美元计价
$0.0936
≈ ￥0.61776
-9.04% (-$0.01)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.1033
24H 最低
$0.0899
今日开盘
$0.1029
24H 成交量
$118.45万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
DIADIA
|
$0.1207 | $0.1235 | $0.111 | $27.01万 | $1,419.26万 | -0.66% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000347 | $0.000305 | $40.04万 | — | -8.67% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,670.75 | — | -0.31% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $186.14万 | $567.29万 | -7.51% |
| 326 |
OGNOrigin Protocol
|
$0.0199 | $0.02077 | $0.01876 | $46.50万 | $1,365.10万 | -3.91% |
| 397 |
GMXGMX
|
$7.17 | $7.65 | $6.86 | $33.21万 | $7,514.85万 | -5.28% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 330 |
THEThena
|
$0.0293 | $0.0314 | $0.0274 | $46.05万 | $139.20万 | -6.39% |
| 194 |
PHAPhala Network
|
$0.0299 | $0.0308 | $0.0271 | $99.87万 | $2,583.70万 | -1.97% |
| 230 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.23万 | $1.59亿 | -2.40% |
| 271 |
C98Coin98
|
$0.01 | $0.01101 | $0.00944 | $59.39万 | $1,056.83万 | -8.51% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0309 | $0.0272 | $94.36万 | $2,954.80万 | -4.87% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.23万 | $1.89亿 | -2.65% |
| 65 |
DODODODO
|
$0.03238 | $0.03582 | $0.03057 | $639.91万 | $2,393.84万 | -7.03% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.03 | $162.65 | $156.01 | $2,530.82万 | $5,274.46万 | -0.97% |
| 259 |
MMTMeMusic
|
$0.102 | $0.1113 | $0.0945 | $64.27万 | $3,668.00万 | -7.78% |
| 83 |
PENDLEPendle
|
$1.428 | $1.52 | $1.33 | $406.73万 | $2.38亿 | -5.56% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000392 | $0.00000417 | $0.0000037 | $550.56万 | $23.53亿 | -5.54% |
| 566 |
ORCLBORCLB
|
$122.92 | $123.67 | $121.27 | $8.79万 | — | -0.45% |