Lombard
BARD · 美元计价
$0.1081
≈ ￥0.71346
-11.03% (-$0.01)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.1055
今日开盘
$0.1215
24H 成交量
$310.61万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.74% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000345 | $0.000305 | $39.68万 | — | -7.58% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 139 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $181.43万 | $567.29万 | -8.20% |
| 323 |
OGNOrigin Protocol
|
$0.01981 | $0.02077 | $0.01876 | $46.96万 | $1,365.10万 | -4.07% |
| 399 |
GMXGMX
|
$7.18 | $7.64 | $6.86 | $32.75万 | $7,514.85万 | -5.77% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.37万 | $139.20万 | -5.47% |
| 198 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $94.29万 | $2,583.70万 | -0.98% |
| 236 |
JASMYJasmyCoin
|
$0.00327 | $0.00331 | $0.003 | $72.39万 | $1.59亿 | -0.91% |
| 278 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $56.93万 | $1,056.83万 | -8.55% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0308 | $0.0272 | $92.75万 | $2,954.80万 | -3.91% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $130.47万 | $1.89亿 | -1.67% |
| 70 |
DODODODO
|
$0.03254 | $0.03517 | $0.03057 | $569.68万 | $2,393.84万 | -5.52% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.2 | $162.55 | $156.01 | $2,552.52万 | $5,274.46万 | -1.31% |
| 254 |
MMTMeMusic
|
$0.1024 | $0.1108 | $0.0945 | $64.46万 | $3,668.00万 | -7.41% |
| 84 |
PENDLEPendle
|
$1.444 | $1.51 | $1.33 | $402.18万 | $2.38亿 | -4.31% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $549.25万 | $23.53亿 | -4.81% |
| 566 |
ORCLBORCLB
|
$122.88 | $123.50 | $121.27 | $8.87万 | — | -0.45% |