Arweave
AR · 美元计价
$2.629
≈ ￥17.3514
-6.11% (-$0.17)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$2.82
24H 最低
$2.44
今日开盘
$2.8
24H 成交量
$364.90万
流通市值
$1.74亿
24H 涨跌额
(-$0.17)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
DIADIA
|
$0.1212 | $0.1225 | $0.111 | $24.58万 | $1,419.26万 | -0.49% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.00032 | $0.000349 | $0.000305 | $40.86万 | — | -7.78% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,541.25 | — | -0.31% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $193.71万 | $567.29万 | -8.17% |
| 308 |
OGNOrigin Protocol
|
$0.01991 | $0.02096 | $0.01876 | $49.86万 | $1,365.10万 | -4.87% |
| 403 |
GMXGMX
|
$7.26 | $7.65 | $6.86 | $32.71万 | $7,514.85万 | -3.59% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 318 |
THEThena
|
$0.0292 | $0.0317 | $0.0274 | $47.63万 | $139.20万 | -7.30% |
| 192 |
PHAPhala Network
|
$0.03 | $0.0309 | $0.0271 | $100.26万 | $2,583.70万 | -1.96% |
| 236 |
JASMYJasmyCoin
|
$0.00325 | $0.00335 | $0.003 | $73.82万 | $1.59亿 | -2.40% |
| 269 |
C98Coin98
|
$0.01013 | $0.01103 | $0.00944 | $60.85万 | $1,056.83万 | -8.16% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0311 | $0.0272 | $96.08万 | $2,954.80万 | -5.15% |
| 164 |
KAIAKaia
|
$0.0296 | $0.0307 | $0.0273 | $130.41万 | $1.89亿 | -3.27% |
| 64 |
DODODODO
|
$0.03231 | $0.03582 | $0.03057 | $726.80万 | $2,393.84万 | -1.37% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.97 | $162.82 | $156.01 | $2,505.97万 | $5,274.46万 | -0.96% |
| 257 |
MMTMeMusic
|
$0.1031 | $0.1121 | $0.0945 | $65.05万 | $3,668.00万 | -7.95% |
| 85 |
PENDLEPendle
|
$1.436 | $1.52 | $1.33 | $393.57万 | $2.38亿 | -5.15% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000418 | $0.0000037 | $544.73万 | $23.53亿 | -4.58% |
| 567 |
ORCLBORCLB
|
$123.11 | $123.67 | $121.27 | $8.65万 | — | -0.34% |