艾达币
ADA · 美元计价
$0.1556
≈ ￥1.027
-4.72% (-$0.01)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.1638
24H 最低
$0.1426
今日开盘
$0.1633
24H 成交量
$4,465.73万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DIADIA
|
$0.1201 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -0.99% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000346 | $0.000305 | $39.74万 | — | -8.09% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,658.38 | — | -0.62% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $182.33万 | $567.29万 | -8.98% |
| 326 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.39% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 335 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.01万 | $139.20万 | -5.81% |
| 203 |
PHAPhala Network
|
$0.0301 | $0.0307 | $0.0271 | $92.67万 | $2,583.70万 | -1.31% |
| 231 |
JASMYJasmyCoin
|
$0.00324 | $0.00333 | $0.003 | $74.76万 | $1.59亿 | -2.70% |
| 273 |
C98Coin98
|
$0.01004 | $0.01101 | $0.00944 | $58.97万 | $1,056.83万 | -8.14% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0309 | $0.0272 | $93.30万 | $2,954.80万 | -4.85% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0301 | $0.0273 | $131.42万 | $1.89亿 | -2.00% |
| 67 |
DODODODO
|
$0.03267 | $0.03582 | $0.03057 | $596.78万 | $2,393.84万 | -6.39% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.87 | $162.55 | $156.01 | $2,534.73万 | $5,274.46万 | -0.83% |
| 258 |
MMTMeMusic
|
$0.1017 | $0.1113 | $0.0945 | $63.97万 | $3,668.00万 | -8.46% |
| 84 |
PENDLEPendle
|
$1.43 | $1.52 | $1.33 | $403.71万 | $2.38亿 | -5.55% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $549.41万 | $23.53亿 | -5.06% |
| 566 |
ORCLBORCLB
|
$122.97 | $123.56 | $121.27 | $8.79万 | — | -0.43% |